PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-21 |
PDL.N0000 |
62.000 |
62.000 |
60.100 |
61.300 |
8 |
| 2014-02-19 |
PDL.N0000 |
67.400 |
67.400 |
65.000 |
65.400 |
3 |
| 2014-02-13 |
PDL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2014-02-11 |
PDL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2014-02-10 |
PDL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2014-02-07 |
PDL.N0000 |
64.100 |
64.100 |
64.000 |
64.100 |
7 |
| 2014-02-06 |
PDL.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
3 |
| 2014-02-05 |
PDL.N0000 |
63.800 |
63.800 |
63.800 |
63.800 |
1 |
| 2014-02-03 |
PDL.N0000 |
63.000 |
69.000 |
63.000 |
67.000 |
6 |
| 2014-01-31 |
PDL.N0000 |
62.200 |
62.200 |
62.200 |
62.200 |
1 |
| 2014-01-30 |
PDL.N0000 |
61.600 |
61.600 |
61.600 |
61.600 |
1 |
| 2014-01-29 |
PDL.N0000 |
66.800 |
69.000 |
65.100 |
66.200 |
6 |
| 2014-01-24 |
PDL.N0000 |
69.700 |
72.000 |
69.700 |
70.000 |
13 |
| 2014-01-23 |
PDL.N0000 |
65.200 |
72.000 |
61.100 |
67.100 |
13 |
| 2014-01-22 |
PDL.N0000 |
69.900 |
73.000 |
69.900 |
70.300 |
16 |
| 2014-01-20 |
PDL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2014-01-13 |
PDL.N0000 |
74.800 |
74.800 |
74.800 |
74.800 |
2 |
| 2014-01-10 |
PDL.N0000 |
72.200 |
74.800 |
70.000 |
71.200 |
18 |
| 2014-01-09 |
PDL.N0000 |
74.900 |
74.900 |
70.200 |
72.400 |
7 |
| 2014-01-08 |
PDL.N0000 |
72.000 |
75.000 |
72.000 |
74.100 |
65 |