PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-04 |
PDL.N0000 |
50.000 |
53.500 |
50.000 |
53.400 |
20 |
| 2013-10-03 |
PDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2013-10-02 |
PDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2013-10-01 |
PDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2013-09-27 |
PDL.N0000 |
54.900 |
55.000 |
54.900 |
54.900 |
2 |
| 2013-09-26 |
PDL.N0000 |
51.500 |
56.000 |
51.500 |
52.600 |
5 |
| 2013-09-25 |
PDL.N0000 |
50.000 |
52.000 |
50.000 |
51.200 |
2 |
| 2013-09-24 |
PDL.N0000 |
47.000 |
50.100 |
47.000 |
47.200 |
8 |
| 2013-09-23 |
PDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2013-09-20 |
PDL.N0000 |
50.000 |
52.000 |
50.000 |
50.700 |
5 |
| 2013-09-18 |
PDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2013-09-16 |
PDL.N0000 |
54.000 |
54.000 |
43.300 |
49.100 |
3 |
| 2013-09-13 |
PDL.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
4 |
| 2013-09-12 |
PDL.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
3 |
| 2013-09-09 |
PDL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2013-09-02 |
PDL.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2013-08-30 |
PDL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2013-08-28 |
PDL.N0000 |
51.200 |
51.200 |
51.200 |
51.200 |
1 |
| 2013-08-26 |
PDL.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
1 |
| 2013-08-23 |
PDL.N0000 |
51.100 |
51.200 |
51.100 |
51.100 |
3 |