PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-16 |
PDL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2014-05-13 |
PDL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
14 |
| 2014-05-09 |
PDL.N0000 |
75.000 |
77.900 |
75.000 |
75.000 |
2 |
| 2014-05-08 |
PDL.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
2 |
| 2014-05-07 |
PDL.N0000 |
82.500 |
82.500 |
81.900 |
81.900 |
6 |
| 2014-05-05 |
PDL.N0000 |
76.200 |
82.500 |
76.200 |
80.200 |
8 |
| 2014-05-02 |
PDL.N0000 |
82.000 |
82.900 |
82.000 |
82.000 |
2 |
| 2014-04-30 |
PDL.N0000 |
76.100 |
83.000 |
76.100 |
82.700 |
2 |
| 2014-04-29 |
PDL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2014-04-25 |
PDL.N0000 |
83.900 |
85.000 |
83.900 |
84.000 |
6 |
| 2014-04-24 |
PDL.N0000 |
81.700 |
81.700 |
81.700 |
81.700 |
4 |
| 2014-04-23 |
PDL.N0000 |
81.000 |
85.000 |
77.000 |
81.700 |
8 |
| 2014-04-21 |
PDL.N0000 |
84.700 |
87.000 |
81.100 |
81.300 |
5 |
| 2014-04-17 |
PDL.N0000 |
81.200 |
85.000 |
81.200 |
84.900 |
13 |
| 2014-04-16 |
PDL.N0000 |
81.600 |
85.000 |
80.000 |
83.600 |
11 |
| 2014-04-11 |
PDL.N0000 |
78.900 |
84.900 |
77.500 |
80.900 |
34 |
| 2014-04-10 |
PDL.N0000 |
73.500 |
78.000 |
73.000 |
77.100 |
56 |
| 2014-04-09 |
PDL.N0000 |
73.000 |
73.500 |
73.000 |
73.200 |
4 |
| 2014-04-08 |
PDL.N0000 |
72.500 |
73.500 |
72.500 |
73.000 |
18 |
| 2014-04-07 |
PDL.N0000 |
68.500 |
73.000 |
68.500 |
72.700 |
19 |