ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-13 |
PCHH.N0000 |
1.200 |
1.400 |
1.100 |
1.300 |
177 |
| 2013-09-12 |
PCHH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
27 |
| 2013-09-11 |
PCHH.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
25 |
| 2013-09-10 |
PCHH.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
65 |
| 2013-09-09 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
13 |
| 2013-09-06 |
PCHH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |
| 2013-09-05 |
PCHH.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
43 |
| 2013-09-04 |
PCHH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
28 |
| 2013-09-03 |
PCHH.N0000 |
1.200 |
1.200 |
1.000 |
1.000 |
31 |
| 2013-09-02 |
PCHH.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
152 |
| 2013-08-30 |
PCHH.N0000 |
0.800 |
1.100 |
0.800 |
1.100 |
159 |
| 2013-08-29 |
PCHH.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
13 |
| 2013-08-28 |
PCHH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
9 |
| 2013-08-27 |
PCHH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
14 |
| 2013-08-26 |
PCHH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
| 2013-08-23 |
PCHH.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
| 2013-08-22 |
PCHH.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2013-08-21 |
PCHH.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
41 |
| 2013-08-19 |
PCHH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
23 |
| 2013-08-16 |
PCHH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
12 |