ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-27 |
PCHH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
13 |
| 2015-04-24 |
PCHH.N0000 |
2.400 |
2.600 |
2.400 |
2.400 |
80 |
| 2015-04-23 |
PCHH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
109 |
| 2015-04-22 |
PCHH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
22 |
| 2015-04-21 |
PCHH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
12 |
| 2015-04-20 |
PCHH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2015-04-17 |
PCHH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
8 |
| 2015-04-16 |
PCHH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
14 |
| 2015-04-15 |
PCHH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
22 |
| 2015-04-10 |
PCHH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2015-04-09 |
PCHH.N0000 |
2.300 |
2.300 |
2.100 |
2.300 |
10 |
| 2015-04-08 |
PCHH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
6 |
| 2015-04-07 |
PCHH.N0000 |
2.300 |
2.300 |
2.100 |
2.300 |
23 |
| 2015-04-06 |
PCHH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
5 |
| 2015-04-02 |
PCHH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
13 |
| 2015-04-01 |
PCHH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
35 |
| 2015-03-31 |
PCHH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
21 |
| 2015-03-30 |
PCHH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
42 |
| 2015-03-27 |
PCHH.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
17 |
| 2015-03-26 |
PCHH.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
36 |