SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-26 |
PARQ.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
3 |
| 2007-11-23 |
PARQ.N0000 |
13.250 |
14.500 |
13.250 |
13.500 |
84 |
| 2007-11-22 |
PARQ.N0000 |
13.500 |
14.250 |
13.000 |
13.500 |
34 |
| 2007-11-21 |
PARQ.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
8 |
| 2007-11-20 |
PARQ.N0000 |
13.250 |
14.250 |
13.250 |
14.000 |
9 |
| 2007-11-19 |
PARQ.N0000 |
14.750 |
14.750 |
13.750 |
13.750 |
22 |
| 2007-11-16 |
PARQ.N0000 |
11.500 |
16.000 |
11.500 |
14.250 |
766 |
| 2007-11-15 |
PARQ.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
29 |
| 2007-11-14 |
PARQ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2007-11-13 |
PARQ.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
6 |
| 2007-11-12 |
PARQ.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
14 |
| 2007-11-09 |
PARQ.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
7 |
| 2007-11-07 |
PARQ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |
| 2007-11-06 |
PARQ.N0000 |
11.250 |
12.250 |
11.250 |
11.750 |
10 |
| 2007-11-05 |
PARQ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2007-11-02 |
PARQ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-11-01 |
PARQ.N0000 |
12.250 |
13.250 |
11.000 |
12.500 |
20 |
| 2007-10-31 |
PARQ.N0000 |
11.500 |
12.000 |
11.000 |
11.500 |
10 |
| 2007-10-30 |
PARQ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2007-10-29 |
PARQ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |