SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
PARQ.N0000 |
11.250 |
11.750 |
11.500 |
11.750 |
4 |
| 2008-01-03 |
PARQ.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
6 |
| 2008-01-02 |
PARQ.N0000 |
11.250 |
12.500 |
11.250 |
11.500 |
18 |
| 2007-12-28 |
PARQ.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
8 |
| 2007-12-26 |
PARQ.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-12-20 |
PARQ.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
21 |
| 2007-12-19 |
PARQ.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
12 |
| 2007-12-18 |
PARQ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2007-12-17 |
PARQ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2007-12-13 |
PARQ.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
12 |
| 2007-12-12 |
PARQ.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
14 |
| 2007-12-11 |
PARQ.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2007-12-10 |
PARQ.N0000 |
12.250 |
12.500 |
11.500 |
12.250 |
141 |
| 2007-12-07 |
PARQ.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
14 |
| 2007-12-06 |
PARQ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2007-12-04 |
PARQ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2007-12-03 |
PARQ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2007-11-29 |
PARQ.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2007-11-28 |
PARQ.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2007-11-27 |
PARQ.N0000 |
13.000 |
13.750 |
12.750 |
13.500 |
20 |