SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-26 |
PARQ.N0000 |
17.000 |
20.500 |
17.000 |
17.500 |
46 |
| 2008-03-25 |
PARQ.N0000 |
17.000 |
17.250 |
16.500 |
17.000 |
15 |
| 2008-03-24 |
PARQ.N0000 |
18.250 |
20.000 |
17.500 |
18.500 |
14 |
| 2008-03-19 |
PARQ.N0000 |
19.000 |
20.000 |
19.000 |
19.250 |
16 |
| 2008-03-18 |
PARQ.N0000 |
26.000 |
26.000 |
20.000 |
20.000 |
16 |
| 2008-03-17 |
PARQ.N0000 |
20.000 |
23.000 |
20.000 |
20.500 |
150 |
| 2008-03-14 |
PARQ.N0000 |
26.500 |
26.500 |
18.250 |
19.000 |
50 |
| 2008-03-13 |
PARQ.N0000 |
26.000 |
26.000 |
20.000 |
21.250 |
100 |
| 2008-03-12 |
PARQ.N0000 |
24.000 |
26.750 |
23.750 |
24.500 |
763 |
| 2008-03-11 |
PARQ.N0000 |
19.000 |
23.750 |
19.000 |
23.250 |
977 |
| 2008-03-10 |
PARQ.N0000 |
17.000 |
18.750 |
16.250 |
18.250 |
821 |
| 2008-03-07 |
PARQ.N0000 |
11.500 |
16.750 |
11.500 |
15.750 |
369 |
| 2008-03-04 |
PARQ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2008-03-03 |
PARQ.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2008-02-29 |
PARQ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2008-02-27 |
PARQ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2008-02-26 |
PARQ.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
3 |
| 2008-02-25 |
PARQ.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |
| 2008-02-22 |
PARQ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2008-02-21 |
PARQ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |