SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-19 |
PARQ.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |
| 2008-02-18 |
PARQ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-02-15 |
PARQ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2008-02-12 |
PARQ.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
18 |
| 2008-02-11 |
PARQ.N0000 |
15.000 |
15.000 |
12.000 |
12.000 |
10 |
| 2008-02-08 |
PARQ.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
6 |
| 2008-02-07 |
PARQ.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2008-02-06 |
PARQ.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2008-01-31 |
PARQ.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
5 |
| 2008-01-29 |
PARQ.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-01-28 |
PARQ.N0000 |
11.250 |
11.250 |
10.250 |
10.750 |
14 |
| 2008-01-24 |
PARQ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-01-21 |
PARQ.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
2 |
| 2008-01-18 |
PARQ.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
12 |
| 2008-01-17 |
PARQ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-01-16 |
PARQ.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
6 |
| 2008-01-14 |
PARQ.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2008-01-10 |
PARQ.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2008-01-09 |
PARQ.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
10 |
| 2008-01-08 |
PARQ.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
11 |