SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
PARQ.N0000 |
51.700 |
53.500 |
51.700 |
53.000 |
294 |
| 2025-05-08 |
PARQ.N0000 |
52.500 |
53.000 |
51.500 |
51.700 |
134 |
| 2025-05-07 |
PARQ.N0000 |
52.700 |
53.400 |
51.600 |
52.100 |
164 |
| 2025-05-06 |
PARQ.N0000 |
53.000 |
53.700 |
52.700 |
53.500 |
101 |
| 2025-05-05 |
PARQ.N0000 |
51.900 |
53.800 |
51.300 |
53.000 |
329 |
| 2025-05-02 |
PARQ.N0000 |
51.500 |
52.000 |
51.200 |
51.800 |
139 |
| 2025-04-30 |
PARQ.N0000 |
51.300 |
51.500 |
50.000 |
50.900 |
134 |
| 2025-04-29 |
PARQ.N0000 |
52.200 |
52.700 |
50.700 |
50.900 |
196 |
| 2025-04-28 |
PARQ.N0000 |
51.000 |
52.600 |
51.000 |
52.200 |
343 |
| 2025-04-25 |
PARQ.N0000 |
48.000 |
51.400 |
47.500 |
50.700 |
554 |
| 2025-04-24 |
PARQ.N0000 |
48.000 |
48.000 |
47.100 |
47.400 |
134 |
| 2025-04-23 |
PARQ.N0000 |
48.300 |
48.300 |
47.500 |
47.600 |
99 |
| 2025-04-22 |
PARQ.N0000 |
49.600 |
49.600 |
48.000 |
48.100 |
103 |
| 2025-04-21 |
PARQ.N0000 |
50.500 |
50.500 |
48.600 |
49.100 |
138 |
| 2025-04-17 |
PARQ.N0000 |
48.900 |
50.000 |
48.600 |
49.600 |
238 |
| 2025-04-16 |
PARQ.N0000 |
47.800 |
48.900 |
46.700 |
48.600 |
213 |
| 2025-04-11 |
PARQ.N0000 |
46.500 |
47.700 |
45.000 |
47.200 |
154 |
| 2025-04-10 |
PARQ.N0000 |
47.000 |
47.500 |
45.500 |
46.500 |
299 |
| 2025-04-09 |
PARQ.N0000 |
45.500 |
45.500 |
43.300 |
44.000 |
123 |
| 2025-04-08 |
PARQ.N0000 |
43.200 |
45.700 |
43.200 |
45.200 |
239 |