SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-24 |
PARQ.N0000 |
79.000 |
80.000 |
78.500 |
78.900 |
69 |
| 2026-03-20 |
PARQ.N0000 |
74.800 |
76.900 |
74.800 |
76.500 |
64 |
| 2026-03-19 |
PARQ.N0000 |
76.500 |
77.600 |
74.400 |
74.700 |
142 |
| 2026-03-18 |
PARQ.N0000 |
79.500 |
81.900 |
75.000 |
75.300 |
125 |
| 2026-03-17 |
PARQ.N0000 |
81.000 |
81.500 |
77.000 |
78.200 |
73 |
| 2026-03-16 |
PARQ.N0000 |
77.300 |
82.000 |
75.000 |
81.000 |
169 |
| 2026-03-13 |
PARQ.N0000 |
79.800 |
81.900 |
77.500 |
80.700 |
106 |
| 2026-03-12 |
PARQ.N0000 |
81.000 |
83.000 |
79.500 |
80.100 |
121 |
| 2026-03-11 |
PARQ.N0000 |
82.500 |
86.000 |
81.000 |
81.800 |
69 |
| 2026-03-10 |
PARQ.N0000 |
79.000 |
85.800 |
79.000 |
82.900 |
92 |
| 2026-03-09 |
PARQ.N0000 |
81.500 |
81.500 |
79.000 |
79.400 |
192 |
| 2026-03-06 |
PARQ.N0000 |
81.900 |
86.000 |
80.000 |
81.800 |
200 |
| 2026-03-05 |
PARQ.N0000 |
81.000 |
83.900 |
81.000 |
82.100 |
77 |
| 2026-03-04 |
PARQ.N0000 |
80.500 |
83.900 |
80.500 |
81.000 |
140 |
| 2026-03-03 |
PARQ.N0000 |
84.000 |
84.000 |
79.000 |
80.100 |
253 |
| 2026-02-27 |
PARQ.N0000 |
81.600 |
87.800 |
81.000 |
85.400 |
210 |
| 2026-02-26 |
PARQ.N0000 |
83.000 |
83.300 |
81.300 |
81.800 |
61 |
| 2026-02-25 |
PARQ.N0000 |
83.500 |
83.700 |
81.100 |
81.600 |
55 |
| 2026-02-24 |
PARQ.N0000 |
81.300 |
83.900 |
81.000 |
82.100 |
95 |
| 2026-02-23 |
PARQ.N0000 |
84.900 |
84.900 |
80.200 |
80.800 |
160 |