SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
PARQ.N0000 |
88.700 |
88.900 |
87.500 |
88.500 |
101 |
| 2025-12-05 |
PARQ.N0000 |
89.000 |
90.000 |
85.100 |
88.500 |
190 |
| 2025-12-03 |
PARQ.N0000 |
90.000 |
91.000 |
86.000 |
87.600 |
125 |
| 2025-12-02 |
PARQ.N0000 |
90.200 |
92.500 |
84.000 |
88.100 |
212 |
| 2025-12-01 |
PARQ.N0000 |
83.000 |
89.900 |
83.000 |
85.200 |
197 |
| 2025-11-28 |
PARQ.N0000 |
85.000 |
87.000 |
85.000 |
85.500 |
45 |
| 2025-11-27 |
PARQ.N0000 |
88.000 |
89.000 |
83.000 |
85.000 |
198 |
| 2025-11-26 |
PARQ.N0000 |
88.000 |
89.000 |
86.500 |
88.000 |
65 |
| 2025-11-11 |
PARQ.N0000 |
88.900 |
91.000 |
88.000 |
88.800 |
151 |
| 2025-10-30 |
PARQ.N0000 |
95.500 |
97.000 |
93.500 |
94.000 |
98 |
| 2025-10-17 |
PARQ.N0000 |
94.600 |
96.400 |
94.000 |
96.000 |
103 |
| 2025-10-15 |
PARQ.N0000 |
97.500 |
98.400 |
94.100 |
95.300 |
152 |
| 2025-10-10 |
PARQ.N0000 |
94.800 |
99.000 |
93.500 |
98.100 |
294 |
| 2025-10-09 |
PARQ.N0000 |
93.500 |
94.500 |
93.000 |
93.600 |
129 |
| 2025-10-08 |
PARQ.N0000 |
94.400 |
94.900 |
92.900 |
93.500 |
87 |
| 2025-10-07 |
PARQ.N0000 |
94.900 |
96.000 |
94.000 |
94.400 |
116 |
| 2025-10-03 |
PARQ.N0000 |
93.500 |
96.000 |
93.000 |
94.400 |
225 |
| 2025-10-01 |
PARQ.N0000 |
91.000 |
94.000 |
90.900 |
92.300 |
311 |
| 2025-09-04 |
PARQ.N0000 |
96.500 |
96.500 |
93.200 |
93.700 |
110 |
| 2025-08-29 |
PARQ.N0000 |
91.900 |
93.900 |
91.000 |
92.600 |
167 |