PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-10 |
PARA.N0000 |
52.500 |
60.500 |
52.500 |
55.900 |
21 |
| 2018-05-09 |
PARA.N0000 |
47.000 |
50.900 |
47.000 |
48.500 |
11 |
| 2018-05-08 |
PARA.N0000 |
45.200 |
47.600 |
45.100 |
45.300 |
11 |
| 2018-05-04 |
PARA.N0000 |
46.000 |
50.900 |
46.000 |
50.600 |
7 |
| 2018-05-03 |
PARA.N0000 |
51.000 |
51.000 |
51.000 |
49.000 |
1 |
| 2018-05-01 |
PARA.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
5 |
| 2018-04-25 |
PARA.N0000 |
49.600 |
49.600 |
49.500 |
49.500 |
5 |
| 2018-04-24 |
PARA.N0000 |
51.000 |
51.000 |
51.000 |
50.900 |
2 |
| 2018-04-20 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
50.900 |
1 |
| 2018-04-19 |
PARA.N0000 |
50.900 |
51.000 |
50.900 |
50.900 |
14 |
| 2018-04-18 |
PARA.N0000 |
50.200 |
61.000 |
49.300 |
49.500 |
7 |
| 2018-04-09 |
PARA.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2018-04-06 |
PARA.N0000 |
55.000 |
55.000 |
54.600 |
54.600 |
2 |
| 2018-03-28 |
PARA.N0000 |
54.200 |
54.200 |
54.200 |
63.000 |
1 |
| 2018-03-26 |
PARA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-03-22 |
PARA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-03-21 |
PARA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-03-13 |
PARA.N0000 |
62.600 |
62.600 |
62.600 |
62.600 |
1 |
| 2018-02-22 |
PARA.N0000 |
62.600 |
62.600 |
62.600 |
62.600 |
1 |
| 2018-02-20 |
PARA.N0000 |
62.600 |
62.600 |
62.500 |
62.600 |
3 |