PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-09 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2018-11-07 |
PARA.N0000 |
52.100 |
60.000 |
52.100 |
60.000 |
3 |
| 2018-11-02 |
PARA.N0000 |
64.800 |
64.800 |
64.800 |
63.000 |
2 |
| 2018-11-01 |
PARA.N0000 |
64.800 |
64.800 |
64.800 |
63.000 |
1 |
| 2018-10-30 |
PARA.N0000 |
62.000 |
64.900 |
62.000 |
63.000 |
3 |
| 2018-10-29 |
PARA.N0000 |
62.000 |
62.000 |
62.000 |
63.000 |
1 |
| 2018-10-09 |
PARA.N0000 |
50.100 |
50.100 |
50.100 |
63.000 |
1 |
| 2018-09-27 |
PARA.N0000 |
62.900 |
63.500 |
62.900 |
63.000 |
4 |
| 2018-09-26 |
PARA.N0000 |
58.000 |
63.000 |
58.000 |
58.200 |
4 |
| 2018-09-25 |
PARA.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
4 |
| 2018-09-21 |
PARA.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2018-09-20 |
PARA.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2018-09-14 |
PARA.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
2 |
| 2018-09-05 |
PARA.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
2 |
| 2018-09-04 |
PARA.N0000 |
61.000 |
61.000 |
61.000 |
55.200 |
1 |
| 2018-08-31 |
PARA.N0000 |
62.900 |
62.900 |
55.000 |
55.200 |
3 |
| 2018-08-28 |
PARA.N0000 |
54.000 |
54.000 |
54.000 |
64.700 |
2 |
| 2018-08-21 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
64.700 |
1 |
| 2018-08-06 |
PARA.N0000 |
63.000 |
66.800 |
63.000 |
64.700 |
6 |
| 2018-07-31 |
PARA.N0000 |
64.900 |
64.900 |
64.900 |
55.000 |
1 |