PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-26 |
PARA.N0000 |
65.800 |
65.800 |
65.600 |
55.000 |
2 |
| 2018-07-24 |
PARA.N0000 |
66.100 |
66.100 |
53.000 |
55.000 |
4 |
| 2018-07-20 |
PARA.N0000 |
65.400 |
66.800 |
65.400 |
66.300 |
3 |
| 2018-07-19 |
PARA.N0000 |
65.300 |
65.300 |
65.300 |
65.900 |
1 |
| 2018-07-16 |
PARA.N0000 |
65.000 |
0.000 |
0.000 |
65.900 |
0 |
| 2018-07-13 |
PARA.N0000 |
69.000 |
69.000 |
56.000 |
58.000 |
6 |
| 2018-07-06 |
PARA.N0000 |
47.000 |
60.000 |
47.000 |
55.600 |
6 |
| 2018-06-29 |
PARA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2018-06-25 |
PARA.N0000 |
45.000 |
45.000 |
45.000 |
48.000 |
4 |
| 2018-06-22 |
PARA.N0000 |
38.100 |
38.100 |
38.100 |
48.000 |
1 |
| 2018-06-18 |
PARA.N0000 |
53.800 |
53.800 |
53.600 |
48.000 |
5 |
| 2018-06-07 |
PARA.N0000 |
50.800 |
50.800 |
48.000 |
48.000 |
11 |
| 2018-05-28 |
PARA.N0000 |
59.900 |
59.900 |
59.900 |
50.800 |
1 |
| 2018-05-25 |
PARA.N0000 |
59.900 |
59.900 |
50.500 |
50.800 |
4 |
| 2018-05-24 |
PARA.N0000 |
56.500 |
56.500 |
50.600 |
56.500 |
5 |
| 2018-05-22 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
56.500 |
1 |
| 2018-05-18 |
PARA.N0000 |
55.100 |
55.100 |
55.100 |
56.500 |
2 |
| 2018-05-16 |
PARA.N0000 |
61.700 |
61.700 |
61.700 |
56.500 |
1 |
| 2018-05-15 |
PARA.N0000 |
61.800 |
61.800 |
61.800 |
56.500 |
1 |
| 2018-05-11 |
PARA.N0000 |
66.000 |
66.000 |
53.900 |
56.500 |
5 |