PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-23 |
PARA.N0000 |
0.000 |
74.000 |
74.000 |
0.000 |
0 |
| 2017-07-10 |
PARA.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2017-07-07 |
PARA.N0000 |
70.000 |
75.500 |
68.100 |
73.300 |
12 |
| 2017-07-06 |
PARA.N0000 |
78.000 |
90.000 |
78.000 |
74.200 |
2 |
| 2017-06-30 |
PARA.N0000 |
79.000 |
79.000 |
79.000 |
74.200 |
1 |
| 2017-06-29 |
PARA.N0000 |
77.000 |
78.000 |
67.900 |
74.200 |
5 |
| 2017-06-22 |
PARA.N0000 |
79.000 |
79.000 |
79.000 |
73.600 |
2 |
| 2017-06-15 |
PARA.N0000 |
59.000 |
74.000 |
58.900 |
73.600 |
9 |
| 2017-06-09 |
PARA.N0000 |
74.000 |
74.100 |
74.000 |
59.600 |
2 |
| 2017-06-06 |
PARA.N0000 |
66.200 |
74.000 |
57.000 |
59.600 |
7 |
| 2017-06-01 |
PARA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-05-31 |
PARA.N0000 |
69.800 |
70.000 |
58.200 |
67.600 |
4 |
| 2017-05-30 |
PARA.N0000 |
60.100 |
60.100 |
57.100 |
57.400 |
8 |
| 2017-05-25 |
PARA.N0000 |
70.200 |
70.200 |
70.000 |
70.100 |
7 |
| 2017-05-24 |
PARA.N0000 |
85.000 |
90.000 |
70.000 |
71.200 |
15 |
| 2017-05-23 |
PARA.N0000 |
70.000 |
93.000 |
70.000 |
88.800 |
6 |
| 2017-05-19 |
PARA.N0000 |
88.600 |
93.000 |
88.600 |
89.400 |
5 |
| 2017-05-18 |
PARA.N0000 |
77.900 |
89.000 |
77.900 |
88.600 |
9 |
| 2017-05-17 |
PARA.N0000 |
73.500 |
75.900 |
73.500 |
74.400 |
5 |
| 2017-05-12 |
PARA.N0000 |
69.000 |
75.000 |
69.000 |
63.100 |
4 |