PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
PAP.N0000 |
23.100 |
24.500 |
23.100 |
23.700 |
84 |
| 2025-12-05 |
PAP.N0000 |
23.200 |
23.800 |
22.900 |
23.100 |
140 |
| 2025-12-03 |
PAP.N0000 |
24.600 |
25.000 |
23.500 |
23.900 |
108 |
| 2025-12-02 |
PAP.N0000 |
24.600 |
25.000 |
23.900 |
24.600 |
136 |
| 2025-12-01 |
PAP.N0000 |
24.500 |
25.000 |
24.000 |
24.000 |
198 |
| 2025-11-28 |
PAP.N0000 |
26.000 |
26.000 |
24.900 |
25.000 |
84 |
| 2025-11-27 |
PAP.N0000 |
26.300 |
27.000 |
25.500 |
25.900 |
79 |
| 2025-11-26 |
PAP.N0000 |
25.900 |
27.300 |
25.900 |
26.200 |
249 |
| 2025-11-11 |
PAP.N0000 |
26.800 |
26.800 |
24.500 |
24.600 |
335 |
| 2025-10-30 |
PAP.N0000 |
27.300 |
27.300 |
26.100 |
26.900 |
146 |
| 2025-10-17 |
PAP.N0000 |
25.800 |
28.400 |
25.600 |
28.000 |
893 |
| 2025-10-15 |
PAP.N0000 |
29.500 |
29.500 |
25.800 |
26.200 |
1911 |
| 2025-10-10 |
PAP.N0000 |
32.200 |
32.500 |
31.500 |
31.900 |
361 |
| 2025-10-09 |
PAP.N0000 |
32.800 |
32.800 |
31.900 |
32.200 |
265 |
| 2025-10-08 |
PAP.N0000 |
32.500 |
33.300 |
31.900 |
32.400 |
735 |
| 2025-10-07 |
PAP.N0000 |
30.000 |
32.600 |
30.000 |
32.300 |
1225 |
| 2025-10-03 |
PAP.N0000 |
29.200 |
29.900 |
28.500 |
29.700 |
218 |
| 2025-10-01 |
PAP.N0000 |
29.000 |
30.200 |
29.000 |
29.700 |
688 |
| 2025-09-04 |
PAP.N0000 |
21.500 |
22.600 |
21.400 |
22.200 |
1681 |
| 2025-08-29 |
PAP.N0000 |
17.700 |
17.800 |
17.300 |
17.700 |
160 |