PALM GARDEN HOTELS PLC (PALM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-08 |
PALM.N0000 |
18.400 |
18.500 |
18.000 |
18.400 |
6 |
2020-10-07 |
PALM.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
7 |
2020-10-02 |
PALM.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
2020-09-30 |
PALM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
2020-09-29 |
PALM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
2020-09-28 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
2020-09-25 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
2020-09-24 |
PALM.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
8 |
2020-09-23 |
PALM.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
4 |
2020-09-22 |
PALM.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
2020-09-21 |
PALM.N0000 |
18.500 |
22.800 |
18.500 |
18.500 |
12 |
2020-09-18 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
2020-09-16 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
2020-09-15 |
PALM.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
9 |
2020-09-14 |
PALM.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
7 |
2020-09-11 |
PALM.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
2 |
2020-09-10 |
PALM.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
5 |
2020-09-09 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2020-09-08 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
2020-09-07 |
PALM.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
2 |