PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-25 |
PALM.N0000 |
28.500 |
32.000 |
28.200 |
30.000 |
10 |
| 2021-01-22 |
PALM.N0000 |
29.500 |
31.500 |
29.500 |
31.700 |
17 |
| 2021-01-21 |
PALM.N0000 |
28.000 |
30.500 |
28.000 |
30.300 |
11 |
| 2021-01-20 |
PALM.N0000 |
26.800 |
33.500 |
26.800 |
31.500 |
20 |
| 2021-01-19 |
PALM.N0000 |
33.800 |
33.800 |
26.000 |
28.300 |
30 |
| 2021-01-18 |
PALM.N0000 |
30.000 |
36.000 |
28.200 |
34.400 |
17 |
| 2021-01-15 |
PALM.N0000 |
24.200 |
30.000 |
24.200 |
29.000 |
38 |
| 2021-01-13 |
PALM.N0000 |
25.200 |
25.200 |
24.000 |
24.600 |
5 |
| 2021-01-12 |
PALM.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
6 |
| 2021-01-11 |
PALM.N0000 |
26.000 |
26.000 |
25.000 |
25.400 |
2 |
| 2021-01-07 |
PALM.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
2 |
| 2021-01-06 |
PALM.N0000 |
27.300 |
27.300 |
26.600 |
27.200 |
3 |
| 2021-01-05 |
PALM.N0000 |
26.900 |
27.200 |
26.900 |
27.000 |
2 |
| 2021-01-04 |
PALM.N0000 |
26.400 |
27.000 |
26.400 |
26.500 |
8 |
| 2020-12-31 |
PALM.N0000 |
26.600 |
26.600 |
26.400 |
27.000 |
4 |
| 2020-12-30 |
PALM.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
5 |
| 2020-12-28 |
PALM.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2020-12-24 |
PALM.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
1 |
| 2020-12-23 |
PALM.N0000 |
28.000 |
28.000 |
27.500 |
27.900 |
3 |
| 2020-12-22 |
PALM.N0000 |
26.600 |
27.500 |
26.500 |
27.500 |
4 |