PALM GARDEN HOTELS PLC (PALM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-04 |
PALM.N0000 |
18.400 |
21.100 |
18.100 |
19.400 |
11 |
2020-09-03 |
PALM.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
3 |
2020-08-31 |
PALM.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
5 |
2020-08-27 |
PALM.N0000 |
18.000 |
18.300 |
17.600 |
18.000 |
8 |
2020-08-26 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2020-08-25 |
PALM.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
2 |
2020-08-24 |
PALM.N0000 |
18.000 |
18.000 |
18.000 |
18.500 |
1 |
2020-08-21 |
PALM.N0000 |
18.100 |
18.500 |
18.000 |
18.500 |
6 |
2020-08-20 |
PALM.N0000 |
18.300 |
18.500 |
16.100 |
18.500 |
3 |
2020-08-19 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2020-08-18 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
2020-08-17 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
2020-08-14 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2020-08-12 |
PALM.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
3 |
2020-08-10 |
PALM.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
2020-08-07 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2020-08-06 |
PALM.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
2020-08-05 |
PALM.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
2020-07-31 |
PALM.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
5 |
2020-07-30 |
PALM.N0000 |
18.600 |
18.600 |
18.500 |
18.600 |
3 |