PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-18 |
PALM.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1998-11-16 |
PALM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1998-11-11 |
PALM.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 1998-11-05 |
PALM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1998-11-04 |
PALM.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 1998-11-02 |
PALM.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
2 |
| 1998-10-29 |
PALM.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
3 |
| 1998-10-28 |
PALM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1998-10-27 |
PALM.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 1998-10-26 |
PALM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1998-10-22 |
PALM.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
2 |
| 1998-10-21 |
PALM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1998-10-20 |
PALM.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
2 |
| 1998-10-19 |
PALM.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
11 |
| 1998-10-16 |
PALM.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 1998-10-14 |
PALM.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 1998-10-13 |
PALM.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 1998-10-02 |
PALM.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 1998-10-01 |
PALM.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 1998-09-30 |
PALM.N0000 |
21.750 |
22.500 |
21.750 |
22.500 |
2 |