PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-10 |
PALM.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1996-06-05 |
PALM.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1996-06-04 |
PALM.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-05-29 |
PALM.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
4 |
| 1996-05-24 |
PALM.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-05-22 |
PALM.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1996-05-21 |
PALM.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1996-05-17 |
PALM.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1996-05-14 |
PALM.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1996-05-13 |
PALM.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-05-07 |
PALM.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1996-05-06 |
PALM.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-04-29 |
PALM.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-04-26 |
PALM.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1996-04-15 |
PALM.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-04-10 |
PALM.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
3 |
| 1996-04-04 |
PALM.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1996-04-02 |
PALM.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1996-04-01 |
PALM.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-03-29 |
PALM.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |