PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-23 |
PALM.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
13 |
| 1997-04-21 |
PALM.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
5 |
| 1997-04-18 |
PALM.N0000 |
0.000 |
22.000 |
21.250 |
21.500 |
9 |
| 1997-04-17 |
PALM.N0000 |
0.000 |
22.500 |
21.500 |
22.500 |
4 |
| 1997-04-16 |
PALM.N0000 |
0.000 |
23.000 |
19.000 |
21.000 |
15 |
| 1997-04-11 |
PALM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1997-04-10 |
PALM.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
3 |
| 1997-04-07 |
PALM.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
1 |
| 1997-04-02 |
PALM.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1997-03-31 |
PALM.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
1 |
| 1997-03-24 |
PALM.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1997-03-04 |
PALM.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
2 |
| 1997-02-27 |
PALM.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1997-02-14 |
PALM.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1997-02-12 |
PALM.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1997-02-11 |
PALM.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1997-01-28 |
PALM.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1997-01-27 |
PALM.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
5 |
| 1997-01-22 |
PALM.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-01-21 |
PALM.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |