PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-19 |
PALM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
2 |
| 1996-09-17 |
PALM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
2 |
| 1996-09-11 |
PALM.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1996-09-06 |
PALM.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1996-09-04 |
PALM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
3 |
| 1996-09-03 |
PALM.N0000 |
0.000 |
14.500 |
12.250 |
14.500 |
17 |
| 1996-08-30 |
PALM.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1996-08-26 |
PALM.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1996-08-20 |
PALM.N0000 |
0.000 |
14.000 |
11.000 |
14.000 |
6 |
| 1996-08-13 |
PALM.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-08-06 |
PALM.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-08-02 |
PALM.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1996-07-25 |
PALM.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-07-16 |
PALM.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1996-07-09 |
PALM.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-07-08 |
PALM.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1996-06-21 |
PALM.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
2 |
| 1996-06-17 |
PALM.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-06-14 |
PALM.N0000 |
0.000 |
10.500 |
10.000 |
10.500 |
2 |
| 1996-06-11 |
PALM.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |