PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-07 |
PALM.N0000 |
108.750 |
110.000 |
108.750 |
109.500 |
2 |
| 2007-12-06 |
PALM.N0000 |
110.000 |
114.000 |
105.000 |
110.000 |
7 |
| 2007-12-04 |
PALM.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2007-12-03 |
PALM.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2007-11-30 |
PALM.N0000 |
104.000 |
105.000 |
104.000 |
104.750 |
4 |
| 2007-11-29 |
PALM.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2007-11-28 |
PALM.N0000 |
105.000 |
105.000 |
92.500 |
95.750 |
3 |
| 2007-11-27 |
PALM.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2007-11-26 |
PALM.N0000 |
106.000 |
106.000 |
105.000 |
105.750 |
5 |
| 2007-11-23 |
PALM.N0000 |
110.500 |
120.000 |
107.000 |
109.750 |
13 |
| 2007-11-22 |
PALM.N0000 |
117.250 |
124.750 |
117.250 |
123.500 |
53 |
| 2007-11-21 |
PALM.N0000 |
117.500 |
117.500 |
117.000 |
117.250 |
3 |
| 2007-11-20 |
PALM.N0000 |
110.000 |
117.750 |
110.000 |
113.250 |
32 |
| 2007-11-19 |
PALM.N0000 |
119.500 |
120.000 |
119.500 |
120.000 |
3 |
| 2007-11-16 |
PALM.N0000 |
112.500 |
119.750 |
110.000 |
111.500 |
69 |
| 2007-11-15 |
PALM.N0000 |
110.000 |
114.500 |
107.000 |
110.000 |
49 |
| 2007-11-14 |
PALM.N0000 |
93.500 |
109.000 |
93.500 |
108.500 |
105 |
| 2007-11-13 |
PALM.N0000 |
86.500 |
94.000 |
86.500 |
88.000 |
29 |
| 2007-11-12 |
PALM.N0000 |
85.000 |
85.250 |
85.000 |
85.000 |
3 |
| 2007-11-07 |
PALM.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |