PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-06 |
PALM.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
9 |
| 2007-11-05 |
PALM.N0000 |
85.000 |
87.000 |
85.000 |
86.250 |
2 |
| 2007-11-02 |
PALM.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
10 |
| 2007-11-01 |
PALM.N0000 |
87.000 |
87.250 |
87.000 |
87.000 |
29 |
| 2007-10-31 |
PALM.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2007-10-29 |
PALM.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2007-10-26 |
PALM.N0000 |
87.000 |
91.750 |
85.000 |
90.500 |
10 |
| 2007-10-24 |
PALM.N0000 |
90.000 |
90.000 |
85.000 |
88.250 |
3 |
| 2007-10-18 |
PALM.N0000 |
83.250 |
83.250 |
83.250 |
83.250 |
1 |
| 2007-10-17 |
PALM.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2007-10-16 |
PALM.N0000 |
92.500 |
92.750 |
92.500 |
92.750 |
2 |
| 2007-10-15 |
PALM.N0000 |
90.000 |
94.750 |
90.000 |
92.500 |
18 |
| 2007-10-12 |
PALM.N0000 |
80.000 |
92.750 |
80.000 |
88.000 |
9 |
| 2007-10-10 |
PALM.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
3 |
| 2007-10-09 |
PALM.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2007-10-05 |
PALM.N0000 |
113.000 |
113.000 |
95.000 |
95.000 |
20 |
| 2007-10-02 |
PALM.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2007-10-01 |
PALM.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
3 |
| 2007-09-28 |
PALM.N0000 |
103.250 |
110.000 |
100.000 |
107.500 |
9 |
| 2007-09-27 |
PALM.N0000 |
110.000 |
112.000 |
104.000 |
105.750 |
28 |