PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-27 |
PALM.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-08-20 |
PALM.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
1 |
| 2008-08-15 |
PALM.N0000 |
95.000 |
95.000 |
94.000 |
94.250 |
2 |
| 2008-08-06 |
PALM.N0000 |
92.750 |
92.750 |
92.500 |
92.750 |
2 |
| 2008-08-04 |
PALM.N0000 |
95.000 |
98.000 |
95.000 |
95.000 |
13 |
| 2008-08-01 |
PALM.N0000 |
91.000 |
95.000 |
90.000 |
93.750 |
20 |
| 2008-07-31 |
PALM.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2008-07-25 |
PALM.N0000 |
90.000 |
90.250 |
90.000 |
90.250 |
3 |
| 2008-07-23 |
PALM.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2008-07-22 |
PALM.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-07-15 |
PALM.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2008-07-11 |
PALM.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2008-07-07 |
PALM.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2008-07-01 |
PALM.N0000 |
91.500 |
91.750 |
91.500 |
91.500 |
10 |
| 2008-06-27 |
PALM.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2008-06-26 |
PALM.N0000 |
91.000 |
91.000 |
90.500 |
90.750 |
2 |
| 2008-06-25 |
PALM.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2008-06-24 |
PALM.N0000 |
100.000 |
105.000 |
100.000 |
105.000 |
4 |
| 2008-06-03 |
PALM.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 2008-06-02 |
PALM.N0000 |
108.000 |
109.250 |
107.750 |
108.000 |
11 |