PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-21 |
PALM.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-11-20 |
PALM.N0000 |
75.250 |
75.250 |
72.250 |
73.250 |
15 |
| 2008-11-17 |
PALM.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
5 |
| 2008-11-14 |
PALM.N0000 |
82.250 |
82.250 |
82.250 |
82.250 |
1 |
| 2008-10-31 |
PALM.N0000 |
90.000 |
94.000 |
90.000 |
93.500 |
4 |
| 2008-10-30 |
PALM.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2008-10-29 |
PALM.N0000 |
76.250 |
77.000 |
76.250 |
76.750 |
4 |
| 2008-10-23 |
PALM.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2008-10-21 |
PALM.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
4 |
| 2008-10-07 |
PALM.N0000 |
95.000 |
102.000 |
95.000 |
102.000 |
2 |
| 2008-09-30 |
PALM.N0000 |
90.500 |
102.750 |
90.500 |
96.500 |
3 |
| 2008-09-29 |
PALM.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2008-09-25 |
PALM.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
2 |
| 2008-09-17 |
PALM.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-09-12 |
PALM.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
8 |
| 2008-09-10 |
PALM.N0000 |
95.250 |
100.000 |
95.250 |
100.000 |
5 |
| 2008-09-08 |
PALM.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-09-03 |
PALM.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2008-09-02 |
PALM.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2008-08-29 |
PALM.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |