PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
PALM.N0000 |
110.000 |
114.750 |
110.000 |
114.750 |
2 |
| 2009-07-02 |
PALM.N0000 |
112.500 |
112.500 |
110.000 |
110.500 |
23 |
| 2009-07-01 |
PALM.N0000 |
112.000 |
112.500 |
112.000 |
112.000 |
3 |
| 2009-06-30 |
PALM.N0000 |
110.000 |
114.500 |
110.000 |
113.500 |
83 |
| 2009-06-29 |
PALM.N0000 |
110.500 |
113.000 |
110.000 |
110.250 |
8 |
| 2009-06-26 |
PALM.N0000 |
110.000 |
114.000 |
110.000 |
113.000 |
7 |
| 2009-06-25 |
PALM.N0000 |
110.500 |
115.000 |
110.000 |
110.500 |
7 |
| 2009-06-24 |
PALM.N0000 |
111.000 |
112.500 |
111.000 |
111.000 |
4 |
| 2009-06-23 |
PALM.N0000 |
110.000 |
112.000 |
110.000 |
110.000 |
27 |
| 2009-06-22 |
PALM.N0000 |
110.000 |
112.000 |
109.750 |
110.000 |
8 |
| 2009-06-19 |
PALM.N0000 |
110.000 |
110.500 |
110.000 |
110.500 |
6 |
| 2009-06-18 |
PALM.N0000 |
110.750 |
110.750 |
110.750 |
110.750 |
1 |
| 2009-06-17 |
PALM.N0000 |
111.000 |
111.000 |
110.750 |
110.750 |
4 |
| 2009-06-16 |
PALM.N0000 |
111.750 |
111.750 |
110.000 |
110.000 |
2 |
| 2009-06-15 |
PALM.N0000 |
105.500 |
119.500 |
105.500 |
113.500 |
94 |
| 2009-06-12 |
PALM.N0000 |
100.000 |
106.000 |
100.000 |
104.000 |
90 |
| 2009-06-10 |
PALM.N0000 |
97.000 |
102.000 |
97.000 |
98.500 |
18 |
| 2009-06-09 |
PALM.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2009-06-03 |
PALM.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2009-06-02 |
PALM.N0000 |
95.000 |
97.000 |
95.000 |
97.000 |
3 |