PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-06 |
PALM.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2009-08-04 |
PALM.N0000 |
111.000 |
111.000 |
110.500 |
110.500 |
6 |
| 2009-08-03 |
PALM.N0000 |
110.750 |
111.500 |
110.750 |
111.000 |
4 |
| 2009-07-31 |
PALM.N0000 |
114.500 |
114.500 |
111.000 |
111.500 |
5 |
| 2009-07-29 |
PALM.N0000 |
110.250 |
111.500 |
110.250 |
111.000 |
7 |
| 2009-07-28 |
PALM.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
2 |
| 2009-07-27 |
PALM.N0000 |
113.000 |
113.000 |
112.750 |
112.750 |
3 |
| 2009-07-24 |
PALM.N0000 |
117.500 |
117.500 |
117.250 |
117.250 |
4 |
| 2009-07-23 |
PALM.N0000 |
119.000 |
119.000 |
117.500 |
117.500 |
2 |
| 2009-07-22 |
PALM.N0000 |
120.000 |
120.000 |
115.000 |
115.000 |
12 |
| 2009-07-21 |
PALM.N0000 |
112.500 |
117.750 |
112.500 |
115.500 |
45 |
| 2009-07-20 |
PALM.N0000 |
113.000 |
113.500 |
113.000 |
113.250 |
5 |
| 2009-07-17 |
PALM.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2009-07-16 |
PALM.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2009-07-15 |
PALM.N0000 |
110.000 |
110.000 |
105.250 |
110.000 |
4 |
| 2009-07-14 |
PALM.N0000 |
112.750 |
112.750 |
110.000 |
110.000 |
8 |
| 2009-07-13 |
PALM.N0000 |
108.250 |
108.250 |
108.250 |
108.250 |
1 |
| 2009-07-09 |
PALM.N0000 |
110.000 |
110.000 |
108.000 |
108.000 |
6 |
| 2009-07-08 |
PALM.N0000 |
110.250 |
110.250 |
110.000 |
110.000 |
12 |
| 2009-07-07 |
PALM.N0000 |
113.750 |
113.750 |
110.500 |
110.750 |
4 |