PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-15 |
PABC.N0000 |
21.400 |
21.400 |
21.200 |
21.200 |
34 |
| 2014-09-12 |
PABC.N0000 |
21.200 |
21.500 |
21.200 |
21.400 |
34 |
| 2014-09-11 |
PABC.N0000 |
21.300 |
21.500 |
21.200 |
21.400 |
61 |
| 2014-09-10 |
PABC.N0000 |
21.900 |
21.900 |
21.200 |
21.200 |
33 |
| 2014-09-09 |
PABC.N0000 |
21.100 |
21.700 |
21.000 |
21.200 |
85 |
| 2014-09-05 |
PABC.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
43 |
| 2014-09-04 |
PABC.N0000 |
21.500 |
22.000 |
21.500 |
21.600 |
51 |
| 2014-09-03 |
PABC.N0000 |
20.500 |
22.000 |
20.300 |
21.500 |
168 |
| 2014-09-02 |
PABC.N0000 |
20.500 |
20.600 |
20.000 |
20.400 |
49 |
| 2014-09-01 |
PABC.N0000 |
20.500 |
20.700 |
20.400 |
20.600 |
54 |
| 2014-08-29 |
PABC.N0000 |
20.600 |
20.900 |
20.400 |
20.500 |
33 |
| 2014-08-28 |
PABC.N0000 |
20.600 |
20.900 |
20.400 |
20.400 |
35 |
| 2014-08-27 |
PABC.N0000 |
20.700 |
20.800 |
20.600 |
20.700 |
10 |
| 2014-08-26 |
PABC.N0000 |
20.700 |
21.000 |
20.600 |
20.600 |
60 |
| 2014-08-25 |
PABC.N0000 |
20.400 |
20.800 |
20.400 |
20.600 |
80 |
| 2014-08-22 |
PABC.N0000 |
20.200 |
20.500 |
20.200 |
20.300 |
27 |
| 2014-08-21 |
PABC.N0000 |
20.400 |
20.700 |
20.400 |
20.500 |
19 |
| 2014-08-20 |
PABC.N0000 |
19.900 |
20.500 |
19.900 |
20.200 |
58 |
| 2014-08-19 |
PABC.N0000 |
19.900 |
19.900 |
19.800 |
19.800 |
22 |
| 2014-08-18 |
PABC.N0000 |
20.100 |
20.100 |
19.800 |
19.800 |
22 |