PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-14 |
PABC.N0000 |
24.500 |
25.800 |
24.500 |
25.500 |
184 |
| 2014-11-13 |
PABC.N0000 |
24.500 |
24.900 |
24.500 |
24.500 |
72 |
| 2014-11-12 |
PABC.N0000 |
24.100 |
24.600 |
24.000 |
24.200 |
72 |
| 2014-11-11 |
PABC.N0000 |
23.900 |
24.000 |
23.600 |
24.000 |
23 |
| 2014-11-10 |
PABC.N0000 |
23.800 |
24.100 |
23.500 |
23.700 |
40 |
| 2014-11-07 |
PABC.N0000 |
24.000 |
24.100 |
23.800 |
23.900 |
39 |
| 2014-11-05 |
PABC.N0000 |
24.000 |
24.100 |
23.600 |
23.900 |
38 |
| 2014-11-04 |
PABC.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
28 |
| 2014-11-03 |
PABC.N0000 |
23.100 |
25.200 |
23.100 |
24.400 |
138 |
| 2014-10-31 |
PABC.N0000 |
23.000 |
23.500 |
23.000 |
23.100 |
26 |
| 2014-10-30 |
PABC.N0000 |
23.200 |
23.300 |
22.900 |
23.000 |
16 |
| 2014-10-29 |
PABC.N0000 |
22.800 |
23.400 |
22.800 |
23.100 |
22 |
| 2014-10-28 |
PABC.N0000 |
23.300 |
23.400 |
22.900 |
22.900 |
44 |
| 2014-10-27 |
PABC.N0000 |
23.600 |
23.600 |
23.200 |
23.400 |
40 |
| 2014-10-24 |
PABC.N0000 |
23.200 |
23.700 |
23.200 |
23.600 |
32 |
| 2014-10-23 |
PABC.N0000 |
23.300 |
23.600 |
23.200 |
23.600 |
24 |
| 2014-10-21 |
PABC.N0000 |
23.400 |
23.400 |
23.000 |
23.200 |
41 |
| 2014-10-20 |
PABC.N0000 |
23.800 |
23.800 |
23.200 |
23.400 |
23 |
| 2014-10-17 |
PABC.N0000 |
23.600 |
23.900 |
23.200 |
23.200 |
24 |
| 2014-10-16 |
PABC.N0000 |
24.300 |
24.300 |
23.400 |
23.600 |
42 |