PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-15 |
PABC.N0000 |
19.900 |
20.200 |
19.800 |
20.100 |
20 |
| 2014-08-14 |
PABC.N0000 |
20.100 |
20.200 |
20.000 |
20.000 |
49 |
| 2014-08-13 |
PABC.N0000 |
19.900 |
20.400 |
19.900 |
20.100 |
46 |
| 2014-08-12 |
PABC.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
47 |
| 2014-08-11 |
PABC.N0000 |
20.200 |
20.400 |
20.200 |
20.300 |
31 |
| 2014-08-08 |
PABC.N0000 |
20.200 |
20.400 |
20.200 |
20.400 |
28 |
| 2014-08-07 |
PABC.N0000 |
20.300 |
20.500 |
20.000 |
20.100 |
36 |
| 2014-08-06 |
PABC.N0000 |
20.000 |
20.400 |
19.800 |
20.000 |
22 |
| 2014-08-05 |
PABC.N0000 |
20.100 |
20.100 |
19.700 |
20.100 |
42 |
| 2014-08-04 |
PABC.N0000 |
20.400 |
20.400 |
20.100 |
20.300 |
33 |
| 2014-08-01 |
PABC.N0000 |
20.500 |
20.500 |
20.300 |
20.400 |
38 |
| 2014-07-31 |
PABC.N0000 |
20.600 |
20.600 |
20.300 |
20.400 |
32 |
| 2014-07-30 |
PABC.N0000 |
20.800 |
20.800 |
20.600 |
20.800 |
27 |
| 2014-07-28 |
PABC.N0000 |
20.600 |
20.800 |
20.600 |
20.800 |
51 |
| 2014-07-25 |
PABC.N0000 |
20.900 |
21.000 |
20.600 |
20.600 |
22 |
| 2014-07-24 |
PABC.N0000 |
20.200 |
21.200 |
20.200 |
20.900 |
171 |
| 2014-07-23 |
PABC.N0000 |
20.000 |
20.100 |
19.900 |
19.900 |
20 |
| 2014-07-22 |
PABC.N0000 |
20.000 |
20.100 |
20.000 |
20.100 |
48 |
| 2014-07-21 |
PABC.N0000 |
19.700 |
19.900 |
19.700 |
19.900 |
13 |
| 2014-07-18 |
PABC.N0000 |
20.000 |
20.000 |
19.500 |
19.900 |
99 |