OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-08 |
OSEA.N0000 |
14.300 |
14.500 |
14.300 |
14.400 |
16 |
| 2013-01-07 |
OSEA.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
5 |
| 2013-01-04 |
OSEA.N0000 |
14.200 |
14.500 |
14.200 |
14.200 |
4 |
| 2013-01-03 |
OSEA.N0000 |
14.400 |
14.500 |
14.200 |
14.200 |
19 |
| 2013-01-02 |
OSEA.N0000 |
14.300 |
14.400 |
14.200 |
14.300 |
6 |
| 2012-12-31 |
OSEA.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
11 |
| 2012-12-28 |
OSEA.N0000 |
14.000 |
14.400 |
14.000 |
14.300 |
9 |
| 2012-12-26 |
OSEA.N0000 |
14.200 |
14.400 |
14.200 |
14.400 |
5 |
| 2012-12-24 |
OSEA.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
3 |
| 2012-12-21 |
OSEA.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
13 |
| 2012-12-20 |
OSEA.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
13 |
| 2012-12-19 |
OSEA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2012-12-18 |
OSEA.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |
| 2012-12-17 |
OSEA.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
5 |
| 2012-12-14 |
OSEA.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
6 |
| 2012-12-13 |
OSEA.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
6 |
| 2012-12-12 |
OSEA.N0000 |
14.000 |
14.200 |
13.900 |
14.200 |
16 |
| 2012-12-11 |
OSEA.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
5 |
| 2012-12-10 |
OSEA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2012-12-07 |
OSEA.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |