OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-05 |
OSEA.N0000 |
14.400 |
14.900 |
14.400 |
14.600 |
17 |
| 2012-10-04 |
OSEA.N0000 |
14.800 |
14.800 |
14.300 |
14.400 |
14 |
| 2012-10-03 |
OSEA.N0000 |
14.900 |
14.900 |
14.400 |
14.900 |
51 |
| 2012-10-02 |
OSEA.N0000 |
14.300 |
15.000 |
14.200 |
14.900 |
82 |
| 2012-10-01 |
OSEA.N0000 |
14.100 |
14.400 |
14.100 |
14.200 |
11 |
| 2012-09-28 |
OSEA.N0000 |
13.900 |
14.200 |
13.900 |
14.000 |
22 |
| 2012-09-27 |
OSEA.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
9 |
| 2012-09-26 |
OSEA.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
8 |
| 2012-09-25 |
OSEA.N0000 |
13.900 |
14.000 |
13.500 |
13.900 |
20 |
| 2012-09-24 |
OSEA.N0000 |
13.900 |
14.000 |
13.700 |
13.800 |
22 |
| 2012-09-21 |
OSEA.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
21 |
| 2012-09-20 |
OSEA.N0000 |
14.000 |
14.400 |
13.900 |
14.200 |
31 |
| 2012-09-19 |
OSEA.N0000 |
14.200 |
14.400 |
13.900 |
14.100 |
25 |
| 2012-09-18 |
OSEA.N0000 |
14.600 |
14.900 |
14.300 |
14.500 |
75 |
| 2012-09-17 |
OSEA.N0000 |
14.700 |
14.900 |
14.500 |
14.700 |
64 |
| 2012-09-14 |
OSEA.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
61 |
| 2012-09-13 |
OSEA.N0000 |
15.000 |
15.000 |
14.700 |
14.900 |
27 |
| 2012-09-12 |
OSEA.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
26 |
| 2012-09-11 |
OSEA.N0000 |
14.500 |
15.600 |
14.500 |
14.800 |
240 |
| 2012-09-10 |
OSEA.N0000 |
14.100 |
14.500 |
13.500 |
14.400 |
75 |