OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-12 |
OSEA.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
3 |
| 2013-02-11 |
OSEA.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
7 |
| 2013-02-08 |
OSEA.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
7 |
| 2013-02-07 |
OSEA.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
7 |
| 2013-02-06 |
OSEA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
15 |
| 2013-02-05 |
OSEA.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
15 |
| 2013-01-31 |
OSEA.N0000 |
14.200 |
14.300 |
14.000 |
14.100 |
10 |
| 2013-01-29 |
OSEA.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
7 |
| 2013-01-28 |
OSEA.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
9 |
| 2013-01-24 |
OSEA.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
10 |
| 2013-01-23 |
OSEA.N0000 |
14.300 |
14.400 |
14.200 |
14.300 |
13 |
| 2013-01-22 |
OSEA.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
7 |
| 2013-01-21 |
OSEA.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
10 |
| 2013-01-18 |
OSEA.N0000 |
14.400 |
14.400 |
14.300 |
14.400 |
6 |
| 2013-01-17 |
OSEA.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
7 |
| 2013-01-16 |
OSEA.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
8 |
| 2013-01-15 |
OSEA.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
14 |
| 2013-01-11 |
OSEA.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
22 |
| 2013-01-10 |
OSEA.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
9 |
| 2013-01-09 |
OSEA.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
4 |