OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-16 |
OSEA.N0000 |
20.800 |
21.600 |
20.800 |
21.600 |
58 |
| 2014-04-11 |
OSEA.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
37 |
| 2014-04-10 |
OSEA.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
31 |
| 2014-04-09 |
OSEA.N0000 |
21.000 |
21.100 |
20.800 |
21.000 |
61 |
| 2014-04-08 |
OSEA.N0000 |
20.800 |
21.000 |
20.700 |
20.800 |
29 |
| 2014-04-07 |
OSEA.N0000 |
21.000 |
21.000 |
20.700 |
20.800 |
14 |
| 2014-04-04 |
OSEA.N0000 |
21.000 |
21.100 |
20.900 |
21.000 |
59 |
| 2014-04-03 |
OSEA.N0000 |
20.600 |
20.800 |
20.600 |
20.600 |
39 |
| 2014-04-02 |
OSEA.N0000 |
20.600 |
20.800 |
20.600 |
20.600 |
74 |
| 2014-04-01 |
OSEA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
37 |
| 2014-03-31 |
OSEA.N0000 |
20.300 |
20.500 |
20.300 |
20.500 |
18 |
| 2014-03-28 |
OSEA.N0000 |
20.500 |
20.800 |
20.400 |
20.500 |
46 |
| 2014-03-27 |
OSEA.N0000 |
20.300 |
20.500 |
20.300 |
20.500 |
29 |
| 2014-03-26 |
OSEA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
17 |
| 2014-03-25 |
OSEA.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
5 |
| 2014-03-24 |
OSEA.N0000 |
20.200 |
20.300 |
20.100 |
20.300 |
9 |
| 2014-03-21 |
OSEA.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
2 |
| 2014-03-20 |
OSEA.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
13 |
| 2014-03-19 |
OSEA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2014-03-18 |
OSEA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
10 |