OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-16 |
OSEA.N0000 |
21.900 |
21.900 |
21.800 |
21.900 |
11 |
| 2014-07-15 |
OSEA.N0000 |
21.900 |
22.000 |
21.700 |
21.800 |
24 |
| 2014-07-14 |
OSEA.N0000 |
21.800 |
22.000 |
21.600 |
21.900 |
18 |
| 2014-07-11 |
OSEA.N0000 |
22.000 |
22.100 |
21.500 |
21.800 |
50 |
| 2014-07-10 |
OSEA.N0000 |
22.200 |
22.300 |
21.800 |
22.000 |
71 |
| 2014-07-09 |
OSEA.N0000 |
21.500 |
22.700 |
21.500 |
22.000 |
161 |
| 2014-07-08 |
OSEA.N0000 |
21.500 |
21.600 |
21.400 |
21.500 |
40 |
| 2014-07-07 |
OSEA.N0000 |
21.600 |
21.600 |
21.400 |
21.500 |
31 |
| 2014-07-04 |
OSEA.N0000 |
21.600 |
21.800 |
21.500 |
21.600 |
22 |
| 2014-07-03 |
OSEA.N0000 |
21.500 |
21.800 |
21.500 |
21.600 |
15 |
| 2014-07-02 |
OSEA.N0000 |
21.700 |
22.000 |
21.500 |
21.500 |
23 |
| 2014-07-01 |
OSEA.N0000 |
21.600 |
21.700 |
21.400 |
21.500 |
16 |
| 2014-06-30 |
OSEA.N0000 |
21.400 |
21.600 |
21.400 |
21.500 |
21 |
| 2014-06-27 |
OSEA.N0000 |
21.300 |
21.400 |
21.200 |
21.300 |
20 |
| 2014-06-26 |
OSEA.N0000 |
21.200 |
21.400 |
21.200 |
21.400 |
10 |
| 2014-06-25 |
OSEA.N0000 |
21.400 |
21.500 |
21.200 |
21.300 |
19 |
| 2014-06-24 |
OSEA.N0000 |
21.200 |
21.400 |
21.200 |
21.400 |
15 |
| 2014-06-23 |
OSEA.N0000 |
21.000 |
21.400 |
21.000 |
21.400 |
10 |
| 2014-06-20 |
OSEA.N0000 |
21.400 |
21.400 |
21.300 |
21.400 |
19 |
| 2014-06-19 |
OSEA.N0000 |
21.800 |
21.800 |
21.500 |
21.500 |
18 |