OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-18 |
OSEA.N0000 |
21.500 |
21.800 |
21.500 |
21.700 |
8 |
| 2014-06-17 |
OSEA.N0000 |
21.800 |
21.800 |
21.300 |
21.600 |
29 |
| 2014-06-16 |
OSEA.N0000 |
22.200 |
22.400 |
21.800 |
21.800 |
46 |
| 2014-06-13 |
OSEA.N0000 |
21.500 |
22.100 |
21.500 |
22.000 |
92 |
| 2014-06-11 |
OSEA.N0000 |
21.300 |
21.500 |
21.300 |
21.400 |
47 |
| 2014-06-10 |
OSEA.N0000 |
21.000 |
21.100 |
21.000 |
21.100 |
17 |
| 2014-06-09 |
OSEA.N0000 |
20.900 |
21.300 |
20.900 |
21.100 |
59 |
| 2014-06-06 |
OSEA.N0000 |
20.900 |
21.000 |
20.800 |
20.900 |
33 |
| 2014-06-05 |
OSEA.N0000 |
20.800 |
20.900 |
20.800 |
20.800 |
34 |
| 2014-06-04 |
OSEA.N0000 |
20.700 |
20.900 |
20.400 |
20.600 |
18 |
| 2014-06-03 |
OSEA.N0000 |
20.600 |
20.700 |
20.600 |
20.700 |
15 |
| 2014-06-02 |
OSEA.N0000 |
20.200 |
20.700 |
20.200 |
20.600 |
19 |
| 2014-05-30 |
OSEA.N0000 |
20.600 |
20.600 |
20.300 |
20.500 |
34 |
| 2014-05-29 |
OSEA.N0000 |
20.500 |
20.700 |
20.500 |
20.600 |
16 |
| 2014-05-28 |
OSEA.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
28 |
| 2014-05-27 |
OSEA.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
25 |
| 2014-05-26 |
OSEA.N0000 |
20.800 |
21.000 |
20.800 |
20.900 |
12 |
| 2014-05-23 |
OSEA.N0000 |
20.800 |
20.900 |
20.500 |
20.900 |
52 |
| 2014-05-22 |
OSEA.N0000 |
20.900 |
20.900 |
20.800 |
20.900 |
14 |
| 2014-05-21 |
OSEA.N0000 |
21.200 |
21.200 |
20.900 |
20.900 |
28 |