ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-22 |
ODEL.N0000 |
21.000 |
21.500 |
20.800 |
21.100 |
11 |
| 2016-08-19 |
ODEL.N0000 |
21.500 |
21.500 |
21.500 |
21.900 |
3 |
| 2016-08-18 |
ODEL.N0000 |
21.500 |
21.500 |
20.900 |
21.900 |
2 |
| 2016-08-16 |
ODEL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
3 |
| 2016-08-15 |
ODEL.N0000 |
21.000 |
21.900 |
21.000 |
21.400 |
12 |
| 2016-08-12 |
ODEL.N0000 |
21.800 |
21.900 |
20.800 |
21.700 |
25 |
| 2016-08-11 |
ODEL.N0000 |
20.700 |
21.800 |
20.700 |
21.400 |
12 |
| 2016-08-10 |
ODEL.N0000 |
20.600 |
21.900 |
20.600 |
20.900 |
20 |
| 2016-08-09 |
ODEL.N0000 |
21.100 |
21.500 |
20.900 |
21.400 |
20 |
| 2016-08-05 |
ODEL.N0000 |
21.100 |
21.900 |
21.100 |
21.900 |
5 |
| 2016-08-04 |
ODEL.N0000 |
21.800 |
22.000 |
21.100 |
22.000 |
14 |
| 2016-08-03 |
ODEL.N0000 |
21.000 |
21.000 |
21.000 |
21.800 |
1 |
| 2016-08-02 |
ODEL.N0000 |
21.100 |
21.800 |
21.100 |
21.800 |
3 |
| 2016-07-29 |
ODEL.N0000 |
21.900 |
22.000 |
20.900 |
21.900 |
10 |
| 2016-07-28 |
ODEL.N0000 |
20.900 |
22.000 |
20.900 |
22.000 |
4 |
| 2016-07-27 |
ODEL.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
4 |
| 2016-07-26 |
ODEL.N0000 |
22.000 |
22.000 |
21.000 |
21.900 |
13 |
| 2016-07-25 |
ODEL.N0000 |
21.900 |
22.000 |
20.700 |
22.000 |
8 |
| 2016-07-22 |
ODEL.N0000 |
20.300 |
21.900 |
20.300 |
21.900 |
12 |
| 2016-07-21 |
ODEL.N0000 |
20.400 |
21.900 |
20.400 |
21.200 |
7 |