ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-28 |
ODEL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2016-10-27 |
ODEL.N0000 |
21.100 |
21.700 |
21.100 |
21.700 |
6 |
| 2016-10-26 |
ODEL.N0000 |
21.500 |
21.900 |
21.400 |
21.500 |
63 |
| 2016-10-25 |
ODEL.N0000 |
20.400 |
21.500 |
20.400 |
21.400 |
29 |
| 2016-10-20 |
ODEL.N0000 |
20.500 |
20.500 |
20.200 |
20.400 |
4 |
| 2016-10-18 |
ODEL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2016-10-17 |
ODEL.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
16 |
| 2016-10-12 |
ODEL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2016-10-11 |
ODEL.N0000 |
21.600 |
21.900 |
21.600 |
21.900 |
3 |
| 2016-10-10 |
ODEL.N0000 |
21.600 |
22.000 |
21.600 |
22.000 |
2 |
| 2016-10-07 |
ODEL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2016-10-04 |
ODEL.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
2 |
| 2016-10-03 |
ODEL.N0000 |
21.100 |
22.500 |
21.100 |
22.400 |
20 |
| 2016-09-30 |
ODEL.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
41 |
| 2016-09-29 |
ODEL.N0000 |
21.700 |
22.000 |
21.400 |
21.800 |
25 |
| 2016-09-28 |
ODEL.N0000 |
21.000 |
21.800 |
21.000 |
21.700 |
18 |
| 2016-09-27 |
ODEL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
3 |
| 2016-09-26 |
ODEL.N0000 |
20.700 |
21.700 |
20.600 |
20.900 |
9 |
| 2016-09-23 |
ODEL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2016-09-22 |
ODEL.N0000 |
20.600 |
21.000 |
20.600 |
20.900 |
3 |