ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
ODEL.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
2 |
| 2022-07-21 |
ODEL.N0000 |
17.600 |
17.600 |
17.500 |
17.600 |
3 |
| 2022-07-20 |
ODEL.N0000 |
17.600 |
17.800 |
17.000 |
17.200 |
44 |
| 2022-07-19 |
ODEL.N0000 |
17.500 |
18.400 |
17.000 |
18.300 |
17 |
| 2022-07-18 |
ODEL.N0000 |
17.600 |
19.400 |
17.000 |
17.400 |
44 |
| 2022-07-15 |
ODEL.N0000 |
19.500 |
19.600 |
19.400 |
19.500 |
5 |
| 2022-07-12 |
ODEL.N0000 |
19.500 |
19.700 |
19.500 |
19.500 |
6 |
| 2022-07-11 |
ODEL.N0000 |
18.000 |
19.500 |
18.000 |
19.500 |
3 |
| 2022-07-08 |
ODEL.N0000 |
17.400 |
17.400 |
17.400 |
17.300 |
1 |
| 2022-07-07 |
ODEL.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
7 |
| 2022-07-05 |
ODEL.N0000 |
17.500 |
17.500 |
17.500 |
17.400 |
4 |
| 2022-07-04 |
ODEL.N0000 |
17.500 |
17.500 |
17.500 |
17.400 |
3 |
| 2022-07-01 |
ODEL.N0000 |
17.500 |
19.600 |
17.100 |
17.400 |
4 |
| 2022-06-30 |
ODEL.N0000 |
17.800 |
17.800 |
17.500 |
17.500 |
9 |
| 2022-06-29 |
ODEL.N0000 |
18.200 |
20.100 |
17.500 |
17.400 |
6 |
| 2022-06-28 |
ODEL.N0000 |
17.400 |
19.800 |
17.400 |
17.400 |
7 |
| 2022-06-27 |
ODEL.N0000 |
17.500 |
17.600 |
17.500 |
17.500 |
6 |
| 2022-06-24 |
ODEL.N0000 |
19.900 |
19.900 |
19.700 |
18.300 |
2 |
| 2022-06-22 |
ODEL.N0000 |
17.600 |
20.000 |
17.500 |
18.300 |
10 |
| 2022-06-20 |
ODEL.N0000 |
18.500 |
19.600 |
18.500 |
19.600 |
7 |