ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
ODEL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2022-10-25 |
ODEL.N0000 |
18.500 |
18.500 |
18.500 |
17.500 |
1 |
| 2022-10-21 |
ODEL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2022-10-20 |
ODEL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2022-10-19 |
ODEL.N0000 |
17.900 |
17.900 |
17.100 |
17.500 |
4 |
| 2022-10-18 |
ODEL.N0000 |
17.100 |
17.900 |
17.000 |
17.100 |
11 |
| 2022-10-17 |
ODEL.N0000 |
18.000 |
18.000 |
16.700 |
17.100 |
17 |
| 2022-10-14 |
ODEL.N0000 |
18.000 |
18.000 |
18.000 |
17.700 |
2 |
| 2022-10-13 |
ODEL.N0000 |
17.800 |
17.800 |
17.600 |
17.700 |
8 |
| 2022-10-12 |
ODEL.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
3 |
| 2022-10-06 |
ODEL.N0000 |
17.600 |
19.000 |
17.600 |
18.000 |
6 |
| 2022-10-05 |
ODEL.N0000 |
17.800 |
18.800 |
17.500 |
18.400 |
11 |
| 2022-10-04 |
ODEL.N0000 |
17.900 |
20.200 |
17.800 |
18.800 |
14 |
| 2022-10-03 |
ODEL.N0000 |
18.500 |
18.500 |
17.900 |
17.900 |
6 |
| 2022-09-30 |
ODEL.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
9 |
| 2022-09-29 |
ODEL.N0000 |
19.000 |
19.000 |
17.900 |
17.900 |
2 |
| 2022-09-28 |
ODEL.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
10 |
| 2022-09-27 |
ODEL.N0000 |
19.300 |
19.300 |
18.000 |
18.000 |
7 |
| 2022-09-26 |
ODEL.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
2 |
| 2022-09-23 |
ODEL.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
4 |