ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-07 |
ODEL.N0000 |
21.000 |
22.200 |
20.000 |
20.300 |
424 |
| 2014-08-06 |
ODEL.N0000 |
21.500 |
22.000 |
20.600 |
21.900 |
18 |
| 2014-08-05 |
ODEL.N0000 |
21.600 |
21.600 |
21.400 |
21.500 |
16 |
| 2014-08-04 |
ODEL.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
10 |
| 2014-08-01 |
ODEL.N0000 |
22.000 |
22.000 |
21.500 |
21.600 |
8 |
| 2014-07-31 |
ODEL.N0000 |
21.700 |
22.000 |
21.500 |
21.700 |
13 |
| 2014-07-30 |
ODEL.N0000 |
21.600 |
22.000 |
21.500 |
21.500 |
16 |
| 2014-07-28 |
ODEL.N0000 |
22.600 |
22.600 |
21.700 |
22.500 |
14 |
| 2014-07-25 |
ODEL.N0000 |
22.200 |
22.700 |
22.100 |
22.500 |
14 |
| 2014-07-24 |
ODEL.N0000 |
22.800 |
22.900 |
22.100 |
22.100 |
14 |
| 2014-07-23 |
ODEL.N0000 |
22.500 |
22.700 |
22.300 |
22.500 |
33 |
| 2014-07-22 |
ODEL.N0000 |
22.800 |
22.900 |
22.600 |
22.800 |
15 |
| 2014-07-21 |
ODEL.N0000 |
21.400 |
23.000 |
21.400 |
22.700 |
86 |
| 2014-07-18 |
ODEL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2014-07-17 |
ODEL.N0000 |
21.500 |
21.600 |
21.500 |
21.500 |
14 |
| 2014-07-16 |
ODEL.N0000 |
21.300 |
21.500 |
21.300 |
21.500 |
12 |
| 2014-07-15 |
ODEL.N0000 |
21.100 |
21.900 |
21.100 |
21.600 |
22 |
| 2014-07-14 |
ODEL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
9 |
| 2014-07-11 |
ODEL.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
6 |
| 2014-07-10 |
ODEL.N0000 |
21.000 |
21.100 |
21.000 |
21.100 |
5 |