ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-24 |
ODEL.N0000 |
20.500 |
20.500 |
20.300 |
20.300 |
12 |
| 2014-06-23 |
ODEL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2014-06-20 |
ODEL.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
5 |
| 2014-06-19 |
ODEL.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
14 |
| 2014-06-18 |
ODEL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
11 |
| 2014-06-17 |
ODEL.N0000 |
20.500 |
20.500 |
20.300 |
20.500 |
15 |
| 2014-06-16 |
ODEL.N0000 |
21.000 |
21.000 |
20.400 |
20.800 |
7 |
| 2014-06-13 |
ODEL.N0000 |
20.400 |
20.500 |
20.400 |
20.500 |
4 |
| 2014-06-11 |
ODEL.N0000 |
20.400 |
20.400 |
20.300 |
20.400 |
4 |
| 2014-06-10 |
ODEL.N0000 |
20.400 |
20.400 |
20.300 |
20.400 |
5 |
| 2014-06-09 |
ODEL.N0000 |
21.300 |
21.300 |
20.400 |
20.400 |
2 |
| 2014-06-06 |
ODEL.N0000 |
20.300 |
21.400 |
20.300 |
20.400 |
8 |
| 2014-06-05 |
ODEL.N0000 |
20.300 |
20.700 |
20.200 |
20.300 |
21 |
| 2014-06-04 |
ODEL.N0000 |
20.600 |
20.600 |
20.400 |
20.400 |
23 |
| 2014-06-03 |
ODEL.N0000 |
20.500 |
20.600 |
20.500 |
20.500 |
8 |
| 2014-05-30 |
ODEL.N0000 |
21.400 |
21.500 |
20.300 |
20.600 |
23 |
| 2014-05-29 |
ODEL.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
5 |
| 2014-05-27 |
ODEL.N0000 |
21.300 |
21.500 |
21.200 |
21.500 |
5 |
| 2014-05-26 |
ODEL.N0000 |
21.400 |
21.400 |
21.300 |
21.300 |
3 |
| 2014-05-23 |
ODEL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |