ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-04 |
ODEL.N0000 |
21.000 |
22.100 |
21.000 |
21.600 |
746 |
| 2014-09-03 |
ODEL.N0000 |
20.500 |
21.000 |
20.400 |
20.800 |
22 |
| 2014-09-02 |
ODEL.N0000 |
20.800 |
20.800 |
20.400 |
20.500 |
14 |
| 2014-09-01 |
ODEL.N0000 |
20.800 |
20.800 |
20.400 |
20.500 |
13 |
| 2014-08-29 |
ODEL.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
34 |
| 2014-08-28 |
ODEL.N0000 |
20.800 |
20.800 |
20.600 |
20.700 |
11 |
| 2014-08-27 |
ODEL.N0000 |
20.600 |
20.700 |
20.500 |
20.600 |
15 |
| 2014-08-26 |
ODEL.N0000 |
20.400 |
20.900 |
20.400 |
20.800 |
31 |
| 2014-08-25 |
ODEL.N0000 |
20.500 |
20.600 |
20.400 |
20.500 |
11 |
| 2014-08-22 |
ODEL.N0000 |
20.300 |
20.800 |
20.300 |
20.400 |
31 |
| 2014-08-21 |
ODEL.N0000 |
20.800 |
20.800 |
20.300 |
20.400 |
23 |
| 2014-08-20 |
ODEL.N0000 |
20.900 |
20.900 |
20.700 |
20.800 |
4 |
| 2014-08-19 |
ODEL.N0000 |
20.800 |
20.900 |
20.700 |
20.900 |
45 |
| 2014-08-18 |
ODEL.N0000 |
20.400 |
20.500 |
20.400 |
20.500 |
3 |
| 2014-08-15 |
ODEL.N0000 |
20.700 |
20.800 |
20.400 |
20.500 |
30 |
| 2014-08-14 |
ODEL.N0000 |
20.900 |
20.900 |
20.700 |
20.700 |
31 |
| 2014-08-13 |
ODEL.N0000 |
20.800 |
20.800 |
20.600 |
20.700 |
31 |
| 2014-08-12 |
ODEL.N0000 |
21.100 |
21.100 |
20.800 |
20.800 |
17 |
| 2014-08-11 |
ODEL.N0000 |
20.800 |
21.200 |
20.800 |
21.000 |
77 |
| 2014-08-08 |
ODEL.N0000 |
20.400 |
20.700 |
20.400 |
20.600 |
68 |