NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-15 |
NHL.N0000 |
3.000 |
3.200 |
2.900 |
3.100 |
52 |
| 2012-02-14 |
NHL.N0000 |
3.300 |
3.300 |
2.900 |
3.000 |
60 |
| 2012-02-13 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
41 |
| 2012-02-09 |
NHL.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
25 |
| 2012-02-08 |
NHL.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
46 |
| 2012-02-06 |
NHL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
18 |
| 2012-02-03 |
NHL.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
12 |
| 2012-02-02 |
NHL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
13 |
| 2012-02-01 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
13 |
| 2012-01-31 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
10 |
| 2012-01-30 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
22 |
| 2012-01-27 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
9 |
| 2012-01-26 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
| 2012-01-25 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
13 |
| 2012-01-24 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
38 |
| 2012-01-23 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
21 |
| 2012-01-20 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
13 |
| 2012-01-19 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
8 |
| 2012-01-18 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
9 |
| 2012-01-17 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
54 |