NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-26 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
| 2012-01-25 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
13 |
| 2012-01-24 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
38 |
| 2012-01-23 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
21 |
| 2012-01-20 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
13 |
| 2012-01-19 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
8 |
| 2012-01-18 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
9 |
| 2012-01-17 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
54 |
| 2012-01-13 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
9 |
| 2012-01-12 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
8 |
| 2012-01-11 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
7 |
| 2012-01-10 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
14 |
| 2012-01-09 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
19 |
| 2012-01-06 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
19 |
| 2012-01-05 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
15 |
| 2012-01-04 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
18 |
| 2012-01-03 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
22 |
| 2012-01-02 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
13 |
| 2011-12-30 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
22 |
| 2011-12-29 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
15 |