NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-26 |
NEST.N0000 |
460.000 |
460.000 |
460.000 |
460.000 |
1 |
| 2010-01-25 |
NEST.N0000 |
459.750 |
459.750 |
459.750 |
459.750 |
1 |
| 2010-01-22 |
NEST.N0000 |
460.000 |
460.000 |
460.000 |
460.000 |
1 |
| 2010-01-21 |
NEST.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
1 |
| 2010-01-20 |
NEST.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
2 |
| 2010-01-19 |
NEST.N0000 |
449.000 |
450.000 |
449.000 |
449.250 |
4 |
| 2010-01-18 |
NEST.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
2 |
| 2010-01-13 |
NEST.N0000 |
442.000 |
450.000 |
440.000 |
449.750 |
11 |
| 2010-01-12 |
NEST.N0000 |
435.250 |
450.000 |
435.000 |
441.750 |
6 |
| 2010-01-11 |
NEST.N0000 |
450.000 |
450.000 |
435.000 |
435.000 |
3 |
| 2010-01-08 |
NEST.N0000 |
431.000 |
433.000 |
430.500 |
433.000 |
4 |
| 2010-01-07 |
NEST.N0000 |
435.000 |
435.000 |
430.000 |
430.000 |
7 |
| 2010-01-05 |
NEST.N0000 |
430.000 |
435.000 |
430.000 |
434.500 |
4 |
| 2010-01-04 |
NEST.N0000 |
425.000 |
427.000 |
425.000 |
425.250 |
4 |
| 2009-12-29 |
NEST.N0000 |
410.000 |
415.000 |
410.000 |
415.000 |
9 |
| 2009-12-28 |
NEST.N0000 |
415.000 |
425.000 |
415.000 |
424.500 |
3 |
| 2009-12-24 |
NEST.N0000 |
405.000 |
410.000 |
405.000 |
410.000 |
2 |
| 2009-12-22 |
NEST.N0000 |
410.000 |
410.000 |
410.000 |
410.000 |
1 |
| 2009-12-21 |
NEST.N0000 |
409.750 |
410.250 |
409.750 |
410.250 |
4 |
| 2009-12-18 |
NEST.N0000 |
404.750 |
410.000 |
404.750 |
410.000 |
9 |