NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-05 |
NEST.N0000 |
469.750 |
470.000 |
469.750 |
470.000 |
2 |
| 2010-03-03 |
NEST.N0000 |
470.000 |
470.000 |
470.000 |
470.000 |
1 |
| 2010-03-02 |
NEST.N0000 |
469.750 |
469.750 |
469.750 |
469.750 |
2 |
| 2010-03-01 |
NEST.N0000 |
470.000 |
472.000 |
470.000 |
470.000 |
3 |
| 2010-02-25 |
NEST.N0000 |
473.000 |
473.000 |
472.000 |
472.000 |
2 |
| 2010-02-24 |
NEST.N0000 |
465.500 |
465.500 |
465.500 |
465.500 |
2 |
| 2010-02-23 |
NEST.N0000 |
474.000 |
475.000 |
474.000 |
474.250 |
5 |
| 2010-02-22 |
NEST.N0000 |
475.000 |
475.000 |
475.000 |
475.000 |
4 |
| 2010-02-19 |
NEST.N0000 |
470.000 |
470.000 |
470.000 |
470.000 |
1 |
| 2010-02-18 |
NEST.N0000 |
470.000 |
470.000 |
470.000 |
470.000 |
1 |
| 2010-02-15 |
NEST.N0000 |
466.000 |
466.000 |
465.000 |
465.000 |
4 |
| 2010-02-12 |
NEST.N0000 |
468.000 |
470.000 |
465.000 |
466.000 |
6 |
| 2010-02-11 |
NEST.N0000 |
465.000 |
465.000 |
465.000 |
465.000 |
6 |
| 2010-02-09 |
NEST.N0000 |
455.000 |
468.000 |
455.000 |
468.000 |
2 |
| 2010-02-08 |
NEST.N0000 |
467.750 |
467.750 |
467.750 |
467.750 |
3 |
| 2010-02-05 |
NEST.N0000 |
465.000 |
470.000 |
465.000 |
467.750 |
6 |
| 2010-02-03 |
NEST.N0000 |
460.750 |
465.000 |
452.000 |
458.250 |
4 |
| 2010-02-02 |
NEST.N0000 |
469.750 |
470.000 |
469.750 |
470.000 |
2 |
| 2010-02-01 |
NEST.N0000 |
470.000 |
470.000 |
465.000 |
469.250 |
4 |
| 2010-01-28 |
NEST.N0000 |
460.000 |
465.000 |
460.000 |
465.000 |
3 |