NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-04 |
NEST.N0000 |
680.000 |
680.000 |
670.000 |
670.000 |
5 |
| 2010-06-03 |
NEST.N0000 |
680.000 |
680.000 |
680.000 |
680.000 |
4 |
| 2010-06-02 |
NEST.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
2 |
| 2010-06-01 |
NEST.N0000 |
705.000 |
705.000 |
700.000 |
700.000 |
4 |
| 2010-05-31 |
NEST.N0000 |
750.000 |
750.000 |
705.000 |
705.000 |
2 |
| 2010-05-26 |
NEST.N0000 |
764.000 |
764.000 |
764.000 |
764.000 |
1 |
| 2010-05-24 |
NEST.N0000 |
760.000 |
770.000 |
760.000 |
765.000 |
2 |
| 2010-05-21 |
NEST.N0000 |
700.000 |
800.000 |
700.000 |
756.500 |
51 |
| 2010-05-20 |
NEST.N0000 |
602.000 |
660.000 |
602.000 |
660.000 |
6 |
| 2010-05-19 |
NEST.N0000 |
578.000 |
600.250 |
578.000 |
600.250 |
6 |
| 2010-05-18 |
NEST.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
2 |
| 2010-05-17 |
NEST.N0000 |
545.000 |
550.000 |
545.000 |
547.750 |
4 |
| 2010-05-13 |
NEST.N0000 |
536.000 |
542.750 |
536.000 |
542.750 |
2 |
| 2010-05-12 |
NEST.N0000 |
549.750 |
549.750 |
540.000 |
541.750 |
6 |
| 2010-05-10 |
NEST.N0000 |
526.000 |
526.000 |
526.000 |
526.000 |
1 |
| 2010-05-07 |
NEST.N0000 |
526.000 |
526.000 |
526.000 |
526.000 |
1 |
| 2010-05-05 |
NEST.N0000 |
525.500 |
525.500 |
525.500 |
525.500 |
1 |
| 2010-05-04 |
NEST.N0000 |
520.000 |
526.500 |
520.000 |
525.500 |
4 |
| 2010-05-03 |
NEST.N0000 |
526.500 |
526.500 |
520.000 |
520.000 |
2 |
| 2010-04-26 |
NEST.N0000 |
526.250 |
526.500 |
526.250 |
526.500 |
4 |