NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-14 |
NEST.N0000 |
1151.000 |
1200.000 |
1150.000 |
1160.200 |
25 |
| 2012-09-13 |
NEST.N0000 |
1159.900 |
1160.000 |
1150.000 |
1154.800 |
12 |
| 2012-09-12 |
NEST.N0000 |
1159.900 |
1160.000 |
1151.000 |
1154.400 |
12 |
| 2012-09-11 |
NEST.N0000 |
1159.900 |
1159.900 |
1151.000 |
1151.300 |
7 |
| 2012-09-10 |
NEST.N0000 |
1150.000 |
1160.000 |
1145.000 |
1160.000 |
18 |
| 2012-09-07 |
NEST.N0000 |
1130.000 |
1170.000 |
1130.000 |
1154.800 |
28 |
| 2012-09-06 |
NEST.N0000 |
1150.000 |
1150.000 |
1100.000 |
1129.000 |
19 |
| 2012-09-05 |
NEST.N0000 |
1163.200 |
1163.200 |
1150.000 |
1151.200 |
11 |
| 2012-09-04 |
NEST.N0000 |
1163.200 |
1163.200 |
1160.000 |
1163.200 |
5 |
| 2012-09-03 |
NEST.N0000 |
1150.000 |
1163.200 |
1149.000 |
1152.100 |
27 |
| 2012-08-30 |
NEST.N0000 |
1175.000 |
1175.100 |
1160.000 |
1163.200 |
15 |
| 2012-08-29 |
NEST.N0000 |
1170.000 |
1175.100 |
1170.000 |
1175.100 |
6 |
| 2012-08-28 |
NEST.N0000 |
1180.000 |
1180.000 |
1170.000 |
1175.100 |
7 |
| 2012-08-27 |
NEST.N0000 |
1175.200 |
1180.000 |
1160.000 |
1162.300 |
21 |
| 2012-08-24 |
NEST.N0000 |
1175.100 |
1180.000 |
1175.100 |
1175.100 |
3 |
| 2012-08-23 |
NEST.N0000 |
1174.300 |
1200.000 |
1174.300 |
1190.600 |
13 |
| 2012-08-22 |
NEST.N0000 |
1174.900 |
1174.900 |
1174.000 |
1174.300 |
4 |
| 2012-08-21 |
NEST.N0000 |
1170.000 |
1170.000 |
1166.000 |
1167.800 |
10 |
| 2012-08-20 |
NEST.N0000 |
1180.000 |
1180.000 |
1172.000 |
1172.700 |
7 |
| 2012-08-17 |
NEST.N0000 |
1200.000 |
1200.000 |
1170.000 |
1179.500 |
11 |