NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-19 |
NEST.N0000 |
1100.000 |
1100.000 |
1085.000 |
1088.600 |
10 |
| 2012-06-18 |
NEST.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2012-06-15 |
NEST.N0000 |
1100.000 |
1100.000 |
1075.000 |
1075.000 |
4 |
| 2012-06-14 |
NEST.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
7 |
| 2012-06-13 |
NEST.N0000 |
1100.000 |
1130.000 |
1100.000 |
1100.200 |
13 |
| 2012-06-12 |
NEST.N0000 |
1100.000 |
1100.000 |
1099.900 |
1100.000 |
3 |
| 2012-06-11 |
NEST.N0000 |
1096.000 |
1096.000 |
1096.000 |
1096.000 |
2 |
| 2012-06-08 |
NEST.N0000 |
1100.000 |
1110.000 |
1100.000 |
1100.000 |
12 |
| 2012-06-07 |
NEST.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
19 |
| 2012-06-06 |
NEST.N0000 |
1090.000 |
1100.000 |
1090.000 |
1090.900 |
15 |
| 2012-06-05 |
NEST.N0000 |
1110.100 |
1110.100 |
1090.000 |
1090.000 |
24 |
| 2012-06-01 |
NEST.N0000 |
1085.000 |
1140.000 |
1085.000 |
1137.300 |
18 |
| 2012-05-31 |
NEST.N0000 |
1099.500 |
1100.000 |
1085.000 |
1099.900 |
26 |
| 2012-05-30 |
NEST.N0000 |
1101.000 |
1110.000 |
1099.000 |
1100.000 |
13 |
| 2012-05-29 |
NEST.N0000 |
1125.000 |
1125.000 |
1001.000 |
1001.000 |
9 |
| 2012-05-28 |
NEST.N0000 |
1150.000 |
1150.000 |
1126.000 |
1130.200 |
12 |
| 2012-05-25 |
NEST.N0000 |
1125.000 |
1150.000 |
1125.000 |
1150.000 |
4 |
| 2012-05-24 |
NEST.N0000 |
1156.100 |
1166.000 |
1150.000 |
1150.000 |
11 |
| 2012-05-23 |
NEST.N0000 |
1170.000 |
1170.000 |
1170.000 |
1170.000 |
5 |
| 2012-05-22 |
NEST.N0000 |
1170.000 |
1175.000 |
1165.700 |
1170.400 |
6 |