NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-13 |
NEST.N0000 |
1500.000 |
1520.000 |
1500.000 |
1516.200 |
58 |
| 2012-12-12 |
NEST.N0000 |
1500.000 |
1506.000 |
1500.000 |
1500.600 |
37 |
| 2012-12-11 |
NEST.N0000 |
1454.000 |
1510.000 |
1445.000 |
1504.700 |
88 |
| 2012-12-10 |
NEST.N0000 |
1370.500 |
1460.000 |
1370.500 |
1453.000 |
32 |
| 2012-12-07 |
NEST.N0000 |
1399.900 |
1412.000 |
1370.000 |
1370.500 |
21 |
| 2012-12-06 |
NEST.N0000 |
1315.000 |
1399.000 |
1315.000 |
1398.200 |
37 |
| 2012-12-05 |
NEST.N0000 |
1290.000 |
1299.000 |
1290.000 |
1294.500 |
4 |
| 2012-12-04 |
NEST.N0000 |
1300.000 |
1300.000 |
1290.000 |
1290.000 |
8 |
| 2012-12-03 |
NEST.N0000 |
1309.900 |
1309.900 |
1300.000 |
1300.000 |
4 |
| 2012-11-30 |
NEST.N0000 |
1290.000 |
1309.900 |
1290.000 |
1309.800 |
13 |
| 2012-11-29 |
NEST.N0000 |
1276.000 |
1285.000 |
1276.000 |
1284.900 |
22 |
| 2012-11-28 |
NEST.N0000 |
1275.000 |
1275.000 |
1275.000 |
1275.000 |
7 |
| 2012-11-26 |
NEST.N0000 |
1275.000 |
1280.000 |
1275.000 |
1277.500 |
2 |
| 2012-11-23 |
NEST.N0000 |
1275.000 |
1280.000 |
1275.000 |
1280.000 |
6 |
| 2012-11-22 |
NEST.N0000 |
1275.000 |
1280.000 |
1275.000 |
1279.900 |
15 |
| 2012-11-21 |
NEST.N0000 |
1275.100 |
1275.100 |
1275.000 |
1275.000 |
10 |
| 2012-11-20 |
NEST.N0000 |
1275.000 |
1281.000 |
1275.000 |
1280.000 |
8 |
| 2012-11-19 |
NEST.N0000 |
1276.000 |
1282.000 |
1275.000 |
1275.000 |
6 |
| 2012-11-16 |
NEST.N0000 |
1275.500 |
1282.000 |
1275.000 |
1280.700 |
8 |
| 2012-11-15 |
NEST.N0000 |
1299.900 |
1299.900 |
1282.000 |
1282.000 |
4 |